Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 95.4 96.5 95.3 96.5 10.5 Thousand
09 Jan, 2023 96.5 96.5 95.0 95.1 14.7 Thousand
06 Jan, 2023 95.0 95.2 94.6 94.6 7350.00
05 Jan, 2023 94.3 94.3 94.3 94.3 1050.00
04 Jan, 2023 93.5 95.8 93.5 94.5 9450.00
03 Jan, 2023 93.2 93.2 93.1 93.1 2100.00
30 Dec, 2022 92.5 92.5 91.9 92.2 9450.00
29 Dec, 2022 92.5 92.5 92.0 92.2 10.5 Thousand
28 Dec, 2022 92.5 93.1 92.4 93.0 5250.00
27 Dec, 2022 96.0 96.0 94.3 94.8 19.95 Thousand