LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 30.1 30.5 30.1 30.5 10 Thousand
07 Sep, 2021 30.6 30.6 30.6 30.6 2000.00
06 Sep, 2021 30.65 30.65 30.2 30.65 2301.00
03 Sep, 2021 30.65 30.65 30.35 30.65 6468.00
02 Sep, 2021 30.9 30.9 30.3 30.65 23.29 Thousand
01 Sep, 2021 31.0 31.05 30.55 30.55 10.41 Thousand
31 Aug, 2021 30.75 30.8 30.65 30.8 20 Thousand
30 Aug, 2021 31.05 31.05 31.05 31.05 1003.00
27 Aug, 2021 30.55 31.05 30.3 31.05 18 Thousand
26 Aug, 2021 30.6 30.75 30.2 30.25 44 Thousand