LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 29.65 30.55 29.6 30.55 84 Thousand
23 Sep, 2021 30.3 30.3 30.3 30.3 1.00
22 Sep, 2021 29.6 30.6 29.6 30.45 3103.00
17 Sep, 2021 30.6 30.6 29.6 30.6 1011.00
16 Sep, 2021 29.9 30.65 29.85 30.65 12 Thousand
15 Sep, 2021 30.65 30.65 30.65 30.65 202.00
14 Sep, 2021 30.45 30.95 30.3 30.95 8005.00
13 Sep, 2021 30.5 30.5 30.5 30.5 2.00
10 Sep, 2021 29.7 30.5 29.6 30.5 3034.00
09 Sep, 2021 30.5 30.5 30.3 30.5 2034.00