LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 29.4 30.25 29.4 30.25 6005.00
07 Oct, 2021 30.2 30.2 29.4 29.4 2003.00
06 Oct, 2021 29.3 30.2 29.3 30.2 20.01 Thousand
05 Oct, 2021 30.15 30.15 30.15 30.15 1.00
04 Oct, 2021 29.1 30.1 29.1 30.0 13 Thousand
01 Oct, 2021 29.2 29.6 29.0 29.5 23.01 Thousand
30 Sep, 2021 30.15 30.3 29.0 30.15 13.01 Thousand
29 Sep, 2021 30.2 30.45 30.0 30.15 25 Thousand
28 Sep, 2021 30.4 30.4 30.0 30.25 1003.00
27 Sep, 2021 30.55 30.55 29.8 29.9 9103.00