Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 56.6
(-5.51%)
TWD 56.6
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 58.5 | 58.5 | 53.9 | 54.1 | 331.55 Thousand |
| 11 Nov, 2024 | 59.0 | 61.2 | 58.0 | 59.5 | 127.58 Thousand |
| 08 Nov, 2024 | 62.1 | 62.1 | 59.7 | 60.0 | 105.34 Thousand |
| 07 Nov, 2024 | 61.9 | 62.5 | 60.8 | 61.7 | 101.23 Thousand |
| 06 Nov, 2024 | 62.0 | 62.0 | 60.7 | 61.4 | 34.05 Thousand |
| 05 Nov, 2024 | 61.9 | 61.9 | 61.0 | 61.4 | 16.21 Thousand |
| 04 Nov, 2024 | 61.9 | 61.9 | 60.8 | 61.0 | 35.15 Thousand |
| 01 Nov, 2024 | 62.0 | 62.8 | 59.0 | 61.6 | 134.15 Thousand |
| 31 Oct, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 30 Oct, 2024 | 60.9 | 61.9 | 60.0 | 61.2 | 32.35 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272