Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 56.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 33.0 33.0 32.3 32.5 26.07 Thousand
21 May, 2024 33.0 33.0 32.1 32.6 11.05 Thousand
20 May, 2024 32.15 32.25 32.15 32.25 6000.00
17 May, 2024 33.1 33.1 32.1 32.1 1001.00
16 May, 2024 33.55 33.55 33.0 33.1 101.00
15 May, 2024 31.95 34.45 31.5 33.55 36.07 Thousand
14 May, 2024 31.4 32.05 31.0 31.6 31 Thousand
13 May, 2024 32.0 32.0 30.45 31.8 23.28 Thousand
10 May, 2024 31.7 31.9 31.7 31.9 2060.00
09 May, 2024 32.9 32.9 30.5 31.7 62.09 Thousand