Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 56.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 39.4 40.15 38.85 39.1 43.35 Thousand
03 Jul, 2024 38.5 39.35 38.5 39.1 33.41 Thousand
02 Jul, 2024 38.95 38.95 38.65 38.65 1133.00
01 Jul, 2024 39.0 39.0 39.0 39.0 3.00
28 Jun, 2024 38.05 39.0 38.05 39.0 1372.00
27 Jun, 2024 38.0 39.05 38.0 38.5 5026.00
26 Jun, 2024 39.0 39.05 39.0 39.05 5602.00
25 Jun, 2024 38.15 38.15 37.55 38.1 27.08 Thousand
24 Jun, 2024 37.95 38.15 37.95 38.15 7204.00
21 Jun, 2024 38.15 38.4 38.0 38.05 29.07 Thousand