3D Global Biotech Inc. (6808.TWO)
TWD 50.6
(-3.07%)
TWD 50.6
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 34.1 | 34.1 | 32.35 | 33.05 | 301.47 Thousand |
| 15 Apr, 2024 | 31.55 | 33.1 | 31.55 | 33.1 | 721.96 Thousand |
| 12 Apr, 2024 | 30.5 | 32.2 | 30.5 | 31.55 | 381.07 Thousand |
| 11 Apr, 2024 | 31.1 | 31.55 | 29.6 | 30.2 | 287.08 Thousand |
| 10 Apr, 2024 | 27.65 | 31.6 | 27.6 | 31.1 | 350.81 Thousand |
| 09 Apr, 2024 | 28.45 | 28.9 | 27.4 | 27.5 | 894.04 Thousand |
| 08 Apr, 2024 | 28.5 | 29.3 | 27.9 | 28.25 | 543.17 Thousand |
| 03 Apr, 2024 | 28.2 | 28.6 | 27.9 | 28.0 | 554.11 Thousand |
| 02 Apr, 2024 | 29.2 | 29.4 | 27.9 | 28.1 | 759.69 Thousand |
| 01 Apr, 2024 | 30.8 | 31.1 | 29.1 | 29.1 | 581.72 Thousand |
9KF
AMBI
KKOYY
TDC
1090
BAROEXT