3D Global Biotech Inc. (6808.TWO)

TWD 50.6

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 40.1 42.1 39.85 40.15 344.57 Thousand
12 Jun, 2024 40.55 41.15 38.45 40.0 847.56 Thousand
11 Jun, 2024 37.2 42.15 36.55 40.8 3.26 Million
07 Jun, 2024 36.4 37.7 35.95 37.15 754.89 Thousand
06 Jun, 2024 32.85 36.35 32.85 36.25 1.2 Million
05 Jun, 2024 31.95 33.8 31.95 32.8 250.12 Thousand
04 Jun, 2024 31.95 32.25 31.75 32.25 184.26 Thousand
03 Jun, 2024 31.95 32.0 31.7 31.8 102.92 Thousand
31 May, 2024 31.8 32.15 31.6 31.9 123.66 Thousand
30 May, 2024 31.8 32.0 31.2 31.4 165.36 Thousand