ECOVE Environment Corp (6803)

TWD 286.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 218.5 221.0 218.5 220.5 18 Thousand
11 Dec, 2020 220.0 220.5 219.0 220.0 46 Thousand
10 Dec, 2020 219.5 220.0 219.0 219.5 30 Thousand
09 Dec, 2020 220.5 221.5 218.0 219.5 65 Thousand
08 Dec, 2020 221.5 221.5 221.0 221.5 28 Thousand
07 Dec, 2020 222.0 222.0 221.0 221.5 46 Thousand
04 Dec, 2020 221.0 221.5 220.0 221.5 26 Thousand
03 Dec, 2020 223.0 223.0 220.0 221.0 38 Thousand
02 Dec, 2020 224.5 224.5 222.0 222.5 39 Thousand
01 Dec, 2020 223.5 224.0 222.0 223.5 64 Thousand