Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)

TWD 10.8

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 50.56 51.3 49.63 50.37 466.4 Thousand
19 Feb, 2024 48.61 51.3 48.33 50.56 1.05 Million
18 Feb, 2024 48.61 51.3 48.33 50.0 1.04 Million
16 Feb, 2024 46.85 48.89 46.48 48.43 495.47 Thousand
15 Feb, 2024 46.57 48.06 46.3 46.85 427.41 Thousand
14 Feb, 2024 46.57 48.06 46.3 46.94 424.83 Thousand
05 Feb, 2024 47.22 47.41 46.57 46.57 246.97 Thousand
04 Feb, 2024 47.22 47.41 46.57 47.13 215.31 Thousand
02 Feb, 2024 47.04 48.15 46.85 47.22 206.14 Thousand
01 Feb, 2024 47.13 47.5 46.85 47.41 207.62 Thousand