Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)

TWD 10.8

(3.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 44.31 44.86 42.31 43.61 896.02 Thousand
24 Mar, 2024 44.44 44.44 44.44 44.44 -
22 Mar, 2024 45.74 45.83 43.66 44.72 522.99 Thousand
21 Mar, 2024 43.56 46.48 41.39 45.79 1.4 Million
20 Mar, 2024 45.97 46.02 43.66 43.94 1.29 Million
19 Mar, 2024 46.3 46.48 45.37 45.97 508.52 Thousand
18 Mar, 2024 46.67 47.22 45.93 46.3 408.57 Thousand
17 Mar, 2024 46.67 47.22 46.06 46.3 271.37 Thousand
15 Mar, 2024 46.94 47.59 45.97 46.67 246.04 Thousand
14 Mar, 2024 47.04 47.96 46.11 46.94 579.59 Thousand