Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 10.8
(3.85%)
TWD 10.8
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 28.1 | 28.1 | 26.95 | 27.2 | 182.53 Thousand |
| 06 Sep, 2024 | 27.5 | 28.3 | 27.45 | 27.75 | 116.34 Thousand |
| 05 Sep, 2024 | 28.2 | 28.35 | 27.5 | 27.95 | 158.35 Thousand |
| 04 Sep, 2024 | 29.1 | 29.1 | 27.65 | 27.8 | 296.79 Thousand |
| 03 Sep, 2024 | 29.2 | 29.4 | 28.9 | 29.1 | 84.93 Thousand |
| 02 Sep, 2024 | 29.55 | 29.6 | 29.0 | 29.2 | 143.24 Thousand |
| 01 Sep, 2024 | 29.55 | 29.6 | 29.05 | 29.2 | 126.03 Thousand |
| 30 Aug, 2024 | 29.5 | 29.5 | 29.2 | 29.5 | 84.4 Thousand |
| 29 Aug, 2024 | 29.6 | 29.7 | 29.25 | 29.5 | 203.64 Thousand |
| 28 Aug, 2024 | 29.95 | 29.95 | 29.55 | 29.9 | 94.66 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178