Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)
TWD 10.8
(3.85%)
TWD 10.8
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 18.5 | 18.5 | 17.1 | 17.65 | 279.2 Thousand |
| 10 Jan, 2025 | 18.9 | 18.9 | 17.9 | 18.45 | 347.92 Thousand |
| 09 Jan, 2025 | 20.45 | 20.45 | 18.15 | 18.85 | 614.04 Thousand |
| 08 Jan, 2025 | 19.1 | 21.35 | 18.4 | 20.45 | 659.63 Thousand |
| 07 Jan, 2025 | 19.0 | 19.15 | 18.45 | 19.0 | 306.96 Thousand |
| 06 Jan, 2025 | 20.1 | 20.45 | 18.6 | 18.8 | 513.85 Thousand |
| 03 Jan, 2025 | 21.1 | 21.95 | 18.7 | 20.1 | 893.99 Thousand |
| 02 Jan, 2025 | 19.1 | 21.4 | 18.1 | 21.3 | 1.1 Million |
| 31 Dec, 2024 | 17.15 | 19.65 | 16.9 | 19.25 | 623.12 Thousand |
| 30 Dec, 2024 | 17.1 | 17.2 | 16.45 | 17.15 | 205.52 Thousand |
GOAU4
KRUS
MODD
300289
ACNB
3178