Kingray Technology Co., Ltd. (6787.TWO)

TWD 44.15

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 58.6 61.4 57.9 58.8 576.09 Thousand
08 Oct, 2024 60.2 60.2 57.8 58.5 802.03 Thousand
07 Oct, 2024 59.6 63.2 59.6 60.2 1.41 Million
04 Oct, 2024 56.8 62.0 56.8 60.2 1.61 Million
01 Oct, 2024 57.0 58.0 56.3 57.2 526.09 Thousand
30 Sep, 2024 57.1 58.3 55.5 57.0 538.42 Thousand
27 Sep, 2024 56.5 58.2 56.5 57.1 1.1 Million
26 Sep, 2024 54.8 56.5 53.8 56.5 648.81 Thousand
25 Sep, 2024 55.5 56.9 54.8 54.8 531.41 Thousand
24 Sep, 2024 55.2 58.0 55.2 55.9 687.24 Thousand