Entire Technology Co., Ltd. (6775.TWO)

TWD 37.8

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 46.35 49.15 46.35 47.9 675.53 Thousand
31 Jul, 2024 45.5 46.8 45.3 46.05 405.61 Thousand
30 Jul, 2024 48.0 48.0 45.35 45.9 455.14 Thousand
29 Jul, 2024 43.55 49.35 43.55 48.0 969.99 Thousand
26 Jul, 2024 45.3 45.65 40.85 44.0 1 Million
23 Jul, 2024 46.5 47.85 46.3 46.35 509.74 Thousand
22 Jul, 2024 48.8 50.5 44.25 46.05 1.59 Million
19 Jul, 2024 45.75 51.2 45.2 49.25 2.13 Million
18 Jul, 2024 40.2 45.65 39.5 45.1 1.36 Million
17 Jul, 2024 40.65 42.15 39.85 40.35 1.23 Million