Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 43.75 44.3 42.5 43.0 84.39 Thousand
11 Nov, 2020 47.0 47.0 43.0 45.5 99.04 Thousand
10 Nov, 2020 47.0 47.5 45.7 47.0 57.04 Thousand
09 Nov, 2020 48.2 48.2 47.0 47.0 13.64 Thousand
06 Nov, 2020 47.0 48.5 47.0 48.2 25.2 Thousand
05 Nov, 2020 47.7 48.3 47.0 48.3 18.07 Thousand
04 Nov, 2020 48.3 48.3 48.3 48.3 10.00
03 Nov, 2020 48.0 48.3 47.5 48.3 36 Thousand
02 Nov, 2020 48.35 48.35 47.7 47.7 13.32 Thousand
30 Oct, 2020 48.2 49.0 47.5 48.2 90.86 Thousand