Wiltrom Co., Ltd. (6767)

TWD 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 38.0 39.3 38.0 38.2 58.13 Thousand
24 Jul, 2020 28.5 28.5 28.5 28.5 -
23 Jul, 2020 28.5 28.5 28.5 28.5 -
22 Jul, 2020 28.5 28.5 28.5 28.5 -
21 Jul, 2020 28.5 28.5 28.5 28.5 -
20 Jul, 2020 28.5 28.5 28.5 28.5 -
17 Jul, 2020 28.5 28.5 28.5 28.5 -
16 Jul, 2020 28.5 28.5 28.5 28.5 -
15 Jul, 2020 28.5 28.5 28.5 28.5 -
14 Jul, 2020 28.5 28.5 28.5 28.5 -