TWD 28.8
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2020 | 38.5 | 39.45 | 38.0 | 39.2 | 59.02 Thousand |
21 Aug, 2020 | 38.8 | 39.2 | 38.0 | 38.2 | 42.01 Thousand |
20 Aug, 2020 | 38.8 | 39.0 | 37.8 | 38.8 | 77.37 Thousand |
19 Aug, 2020 | 40.0 | 40.0 | 38.8 | 40.0 | 18.32 Thousand |
18 Aug, 2020 | 40.0 | 40.0 | 39.5 | 40.0 | 23.01 Thousand |
17 Aug, 2020 | 38.6 | 40.0 | 38.6 | 39.3 | 19.5 Thousand |
14 Aug, 2020 | 40.25 | 40.5 | 39.5 | 40.2 | 28.01 Thousand |
13 Aug, 2020 | 40.2 | 41.2 | 40.0 | 40.25 | 149.64 Thousand |
12 Aug, 2020 | 40.2 | 40.4 | 39.5 | 40.2 | 50.04 Thousand |
11 Aug, 2020 | 40.2 | 40.4 | 39.5 | 40.2 | 72.02 Thousand |
6785
6788
6791
6761
6762
6763