Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 42.8 43.0 41.8 43.0 8201.00
25 Nov, 2020 42.5 43.1 41.5 43.0 14.07 Thousand
24 Nov, 2020 43.0 43.0 41.8 42.5 13.32 Thousand
23 Nov, 2020 43.0 43.0 41.5 43.0 29.02 Thousand
20 Nov, 2020 43.1 43.1 42.8 43.0 6360.00
19 Nov, 2020 41.5 43.3 41.5 43.15 15.45 Thousand
18 Nov, 2020 43.7 43.7 41.5 43.1 80.34 Thousand
17 Nov, 2020 43.0 43.5 42.55 43.2 34.03 Thousand
16 Nov, 2020 43.15 44.4 41.5 44.4 49.38 Thousand
13 Nov, 2020 43.0 43.5 40.8 42.3 159.49 Thousand