Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 29.1 29.6 29.1 29.6 10 Thousand
24 Aug, 2021 28.8 28.85 28.8 28.85 4000.00
23 Aug, 2021 29.15 29.5 28.7 29.5 12 Thousand
20 Aug, 2021 28.6 29.1 28.6 29.1 28 Thousand
19 Aug, 2021 28.7 30.65 28.6 30.65 8000.00
18 Aug, 2021 28.65 28.65 28.6 28.6 7000.00
17 Aug, 2021 28.6 28.7 28.6 28.6 18 Thousand
16 Aug, 2021 28.7 28.75 28.55 28.65 22 Thousand
13 Aug, 2021 28.65 29.0 28.65 28.65 8000.00
12 Aug, 2021 28.55 28.55 28.55 28.55 2000.00