Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 29.7 29.7 29.3 29.3 3000.00
07 Sep, 2021 29.8 30.0 29.8 29.85 26 Thousand
06 Sep, 2021 29.95 30.0 29.8 29.8 16 Thousand
03 Sep, 2021 29.95 30.0 29.2 29.5 25 Thousand
02 Sep, 2021 29.1 29.1 28.85 29.1 21 Thousand
01 Sep, 2021 29.5 30.0 29.1 29.1 9000.00
31 Aug, 2021 29.3 29.5 29.3 29.5 13 Thousand
30 Aug, 2021 29.1 29.1 29.1 29.1 3000.00
27 Aug, 2021 29.8 29.8 29.1 29.1 12 Thousand
26 Aug, 2021 29.6 29.6 29.1 29.1 10 Thousand