Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 30.0 30.35 30.0 30.35 28 Thousand
23 Sep, 2021 30.0 30.25 30.0 30.2 32 Thousand
22 Sep, 2021 30.15 30.15 30.1 30.1 9000.00
17 Sep, 2021 29.7 30.15 29.7 30.15 4000.00
16 Sep, 2021 30.0 30.0 29.7 29.7 3000.00
15 Sep, 2021 30.5 30.6 30.0 30.0 21 Thousand
14 Sep, 2021 30.2 30.3 30.2 30.3 7000.00
13 Sep, 2021 30.3 30.95 30.15 30.3 23 Thousand
10 Sep, 2021 29.85 30.0 29.85 30.0 24 Thousand
09 Sep, 2021 29.05 29.85 29.05 29.8 4000.00