Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 32.0 32.0 31.05 32.0 5486.00
29 Dec, 2023 32.0 32.0 31.4 32.0 2211.00
28 Dec, 2023 31.5 32.0 31.5 32.0 12.93 Thousand
27 Dec, 2023 32.95 32.95 31.8 32.0 10.34 Thousand
26 Dec, 2023 31.7 33.45 31.6 32.95 63.21 Thousand
25 Dec, 2023 31.7 32.5 31.7 32.3 9010.00
22 Dec, 2023 31.7 33.0 31.7 32.45 28 Thousand
21 Dec, 2023 32.55 32.9 31.7 32.5 22.53 Thousand
20 Dec, 2023 32.55 32.55 32.55 32.55 1000.00
19 Dec, 2023 32.65 32.65 31.35 32.55 8374.00