Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 54.1 56.2 54.1 54.3 13.1 Thousand
16 Oct, 2023 56.1 56.1 56.1 56.1 1000.00
13 Oct, 2023 56.1 56.1 56.1 56.1 -
12 Oct, 2023 56.1 56.1 56.1 56.1 1.00
11 Oct, 2023 54.5 54.5 54.5 54.5 -
06 Oct, 2023 55.0 55.0 54.5 54.5 2000.00
05 Oct, 2023 54.3 55.1 54.1 55.1 19.2 Thousand
04 Oct, 2023 58.0 58.0 55.0 56.2 22.11 Thousand
03 Oct, 2023 55.9 56.0 55.9 56.0 4000.00
02 Oct, 2023 56.9 57.0 56.0 56.0 12.22 Thousand