Solid Year Co., Ltd. (6737.TWO)
TWD 46.45
(0.65%)
TWD 46.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 62.0 | 62.5 | 57.0 | 59.0 | 135.75 Thousand |
| 16 May, 2024 | 64.8 | 64.8 | 61.6 | 61.6 | 84.1 Thousand |
| 15 May, 2024 | 65.0 | 65.0 | 63.6 | 64.4 | 74.77 Thousand |
| 14 May, 2024 | 63.2 | 65.1 | 63.0 | 64.6 | 136.56 Thousand |
| 13 May, 2024 | 62.9 | 63.9 | 62.6 | 63.9 | 117.46 Thousand |
| 10 May, 2024 | 63.7 | 64.1 | 61.8 | 63.4 | 80.43 Thousand |
| 09 May, 2024 | 63.8 | 63.9 | 61.6 | 63.9 | 107.5 Thousand |
| 08 May, 2024 | 61.0 | 64.1 | 60.6 | 63.7 | 166.76 Thousand |
| 07 May, 2024 | 60.2 | 60.2 | 58.1 | 59.9 | 35.32 Thousand |
| 06 May, 2024 | 60.8 | 60.9 | 57.0 | 59.6 | 122.17 Thousand |
GFL
600671
KSIOF
YITYY
6729
5902