Solid Year Co., Ltd. (6737.TWO)

TWD 46.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 65.0 65.1 62.0 62.2 66.85 Thousand
30 May, 2024 65.0 65.2 63.7 65.2 7205.00
29 May, 2024 65.3 65.3 63.8 64.8 35.49 Thousand
28 May, 2024 66.3 66.3 65.3 65.7 27.5 Thousand
27 May, 2024 66.0 66.2 65.1 66.0 96.76 Thousand
24 May, 2024 63.2 66.2 61.3 65.3 161.33 Thousand
23 May, 2024 62.9 63.2 61.7 63.0 77.36 Thousand
22 May, 2024 62.0 62.7 60.3 62.7 83.24 Thousand
21 May, 2024 59.2 62.2 58.9 62.2 83.14 Thousand
20 May, 2024 59.0 59.2 56.4 59.2 64.3 Thousand