Solid Year Co., Ltd. (6737.TWO)

TWD 46.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 54.2 54.2 53.2 54.2 34.31 Thousand
17 Apr, 2024 53.4 54.1 52.4 53.4 107.69 Thousand
16 Apr, 2024 52.6 53.4 50.4 53.0 285.84 Thousand
15 Apr, 2024 49.65 52.6 48.85 52.5 245.29 Thousand
12 Apr, 2024 49.55 50.2 49.05 50.0 48.8 Thousand
11 Apr, 2024 50.1 50.2 47.85 49.5 151.59 Thousand
10 Apr, 2024 46.3 50.1 46.3 50.1 95.56 Thousand
09 Apr, 2024 46.15 46.35 46.0 46.3 43.2 Thousand
08 Apr, 2024 45.2 46.15 45.2 46.0 60.17 Thousand
03 Apr, 2024 45.15 45.35 43.85 45.2 55.11 Thousand