AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 72.51 72.51 72.51 72.51 1273.00
06 Mar, 2020 72.5 73.99 72.3 73.99 12.73 Thousand
05 Mar, 2020 72.5 73.15 72.27 73.0 15.29 Thousand
04 Mar, 2020 72.0 73.0 72.0 73.0 17.95 Thousand
03 Mar, 2020 72.49 72.52 72.0 72.0 10.69 Thousand
02 Mar, 2020 71.99 72.5 71.5 72.5 16.55 Thousand
27 Feb, 2020 71.31 72.0 71.31 72.0 7767.00
26 Feb, 2020 73.0 73.0 73.0 73.0 -
25 Feb, 2020 73.27 74.99 72.0 73.0 53.49 Thousand
24 Feb, 2020 72.76 73.29 69.65 72.0 27 Thousand