AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 54.0 54.4 47.6 49.0 132.68 Thousand
20 Mar, 2020 58.9 62.0 55.0 56.84 214.51 Thousand
19 Mar, 2020 64.8 64.8 57.0 57.5 116.68 Thousand
18 Mar, 2020 67.0 67.5 65.79 66.21 18.46 Thousand
17 Mar, 2020 66.01 66.01 66.01 66.01 2546.00
16 Mar, 2020 67.72 69.0 67.71 68.0 39.47 Thousand
13 Mar, 2020 68.01 70.3 65.07 70.0 52.07 Thousand
12 Mar, 2020 71.55 71.55 70.0 71.22 26.1 Thousand
11 Mar, 2020 71.5 73.0 71.5 72.15 15.4 Thousand
10 Mar, 2020 72.51 73.0 70.99 72.0 30.68 Thousand