iXensor Co., Ltd. (6734.TWO)

TWD 5.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 19.53 20.23 19.53 20.18 33.59 Thousand
29 Oct, 2023 19.52 20.23 19.52 20.17 33.07 Thousand
27 Oct, 2023 20.18 20.35 20.0 20.2 30.32 Thousand
26 Oct, 2023 20.48 20.48 19.25 20.18 68.31 Thousand
25 Oct, 2023 20.0 20.73 20.0 20.48 37.65 Thousand
24 Oct, 2023 20.03 21.0 20.0 20.73 45.25 Thousand
23 Oct, 2023 21.0 21.0 19.95 20.03 14.55 Thousand
22 Oct, 2023 21.0 21.0 19.95 20.25 14.47 Thousand
20 Oct, 2023 21.0 21.0 20.03 21.0 14.92 Thousand
19 Oct, 2023 20.98 20.98 20.0 20.98 29.52 Thousand