iXensor Co., Ltd. (6734.TWO)

TWD 3.95

(-4.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 21.65 22.63 21.5 21.63 72.59 Thousand
05 Dec, 2023 22.08 22.5 21.15 21.88 77.08 Thousand
04 Dec, 2023 22.2 22.98 21.88 22.25 67.06 Thousand
03 Dec, 2023 22.2 22.98 21.88 22.25 66.26 Thousand
01 Dec, 2023 23.08 23.08 21.53 22.5 95.89 Thousand
30 Nov, 2023 22.05 23.08 22.03 23.08 13.28 Thousand
29 Nov, 2023 23.08 23.08 22.05 23.08 9647.00
28 Nov, 2023 22.08 23.08 22.03 23.08 25.86 Thousand
27 Nov, 2023 23.0 23.0 22.13 22.88 38.21 Thousand
26 Nov, 2023 23.0 23.0 22.13 22.85 38.09 Thousand