iXensor Co., Ltd. (6734.TWO)

TWD 5.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 18.95 19.15 18.13 18.65 77.22 Thousand
12 Apr, 2024 19.98 19.98 18.98 19.18 90.69 Thousand
11 Apr, 2024 19.95 20.05 19.08 19.98 17.17 Thousand
10 Apr, 2024 19.03 19.93 19.0 19.93 19.22 Thousand
09 Apr, 2024 19.93 19.93 19.03 19.93 8989.00
08 Apr, 2024 19.98 19.98 19.03 19.93 20.14 Thousand
07 Apr, 2024 19.98 19.98 19.02 19.02 19.68 Thousand
03 Apr, 2024 19.9 20.6 19.78 19.98 28.27 Thousand
02 Apr, 2024 19.9 20.78 19.9 20.65 16.93 Thousand
01 Apr, 2024 20.03 20.78 19.88 20.78 6051.00