iXensor Co., Ltd. (6734.TWO)

TWD 3.95

(-4.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 9.47 9.69 8.1 8.29 124.01 Thousand
30 Aug, 2024 10.5 10.5 10.5 10.5 -
29 Aug, 2024 10.5 10.5 10.5 10.5 -
28 Aug, 2024 10.5 10.5 10.5 10.5 -
27 Aug, 2024 10.5 10.5 10.5 10.5 -
26 Aug, 2024 10.5 10.5 10.5 10.5 -
25 Aug, 2024 10.5 10.5 10.5 10.5 -
23 Aug, 2024 10.5 10.5 10.5 10.5 -
22 Aug, 2024 10.5 10.5 10.5 10.5 -
21 Aug, 2024 10.33 10.73 10.23 10.7 39.72 Thousand