BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 26.65 26.71 26.45 26.65 99.29 Thousand
06 Feb, 2020 26.15 26.65 26.15 26.65 16.46 Thousand
05 Feb, 2020 26.64 26.65 26.07 26.45 15.19 Thousand
04 Feb, 2020 26.35 26.35 26.07 26.07 24.31 Thousand
03 Feb, 2020 26.97 27.14 26.07 26.78 94.33 Thousand
31 Jan, 2020 28.02 28.03 26.97 27.15 72.3 Thousand
30 Jan, 2020 28.42 28.42 27.64 27.64 93.21 Thousand
20 Jan, 2020 28.14 29.2 28.14 28.14 8105.00
17 Jan, 2020 28.42 28.87 28.42 28.87 7092.00
16 Jan, 2020 28.42 28.87 28.42 28.87 6079.00