TWD 30.1
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2019 | 28.85 | 29.45 | 28.52 | 28.62 | 198.33 Thousand |
20 Sep, 2019 | 29.1 | 29.12 | 28.24 | 29.11 | 143.06 Thousand |
19 Sep, 2019 | 29.13 | 29.5 | 28.92 | 28.92 | 103.53 Thousand |
18 Sep, 2019 | 29.71 | 29.71 | 29.32 | 29.36 | 49.39 Thousand |
17 Sep, 2019 | 29.67 | 29.71 | 29.51 | 29.61 | 24.51 Thousand |
16 Sep, 2019 | 29.85 | 29.95 | 29.68 | 29.71 | 91.19 Thousand |
12 Sep, 2019 | 29.42 | 30.11 | 29.42 | 29.69 | 194.63 Thousand |
11 Sep, 2019 | 29.42 | 29.74 | 29.41 | 29.42 | 90.17 Thousand |
10 Sep, 2019 | 29.81 | 29.89 | 29.51 | 29.51 | 91.18 Thousand |
06 Sep, 2019 | 29.8 | 29.81 | 29.52 | 29.52 | 83.08 Thousand |
6735
6739
6741
6727
6728
6732