BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 26.76 27.14 26.76 26.85 5572.00
11 Nov, 2019 26.76 27.14 26.76 26.85 5572.00
08 Nov, 2019 27.74 28.13 27.74 28.13 15.19 Thousand
07 Nov, 2019 27.74 28.13 27.74 28.13 14.18 Thousand
06 Nov, 2019 28.61 28.61 27.74 27.74 5066.00
05 Nov, 2019 29.07 29.07 27.14 27.14 58.76 Thousand
04 Nov, 2019 29.07 29.07 27.14 27.14 58.76 Thousand
01 Nov, 2019 26.64 26.85 26.45 26.65 35.66 Thousand
31 Oct, 2019 25.86 27.01 25.86 26.65 36.47 Thousand
30 Oct, 2019 25.46 26.13 25.46 26.13 4052.00