BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 25.54 25.54 24.49 24.49 14.18 Thousand
06 Mar, 2020 24.49 25.54 24.49 25.07 8601.00
05 Mar, 2020 24.92 25.44 24.67 25.44 8435.00
04 Mar, 2020 24.58 24.68 24.48 24.48 68.89 Thousand
03 Mar, 2020 24.59 24.77 24.58 24.67 51.67 Thousand
02 Mar, 2020 24.39 24.58 23.59 24.49 46.7 Thousand
27 Feb, 2020 25.35 25.35 24.39 24.39 42.55 Thousand
26 Feb, 2020 24.66 25.46 24.44 24.77 45.24 Thousand
25 Feb, 2020 24.28 24.66 23.99 24.28 45.47 Thousand
24 Feb, 2020 25.65 25.65 23.5 24.67 126.65 Thousand