TWD 42.2
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2020 | 43.87 | 44.22 | 42.74 | 42.74 | 336.73 Thousand |
23 Oct, 2020 | 43.43 | 44.46 | 42.74 | 43.92 | 568.69 Thousand |
22 Oct, 2020 | 41.11 | 44.36 | 41.11 | 44.36 | 962.01 Thousand |
21 Oct, 2020 | 41.06 | 41.11 | 40.47 | 41.11 | 67.3 Thousand |
20 Oct, 2020 | 40.81 | 40.91 | 40.32 | 40.56 | 82.22 Thousand |
19 Oct, 2020 | 40.51 | 42.0 | 40.12 | 40.86 | 157.95 Thousand |
16 Oct, 2020 | 42.0 | 42.0 | 40.51 | 41.5 | 141.59 Thousand |
15 Oct, 2020 | 41.45 | 42.0 | 40.86 | 41.25 | 203.08 Thousand |
14 Oct, 2020 | 40.61 | 41.55 | 40.32 | 41.45 | 182.3 Thousand |
13 Oct, 2020 | 40.51 | 41.4 | 40.12 | 41.4 | 139.72 Thousand |
6735
6739
6741
6727
6728
6732