BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 28.47 28.47 27.93 28.03 253.3 Thousand
04 Feb, 2021 28.47 28.62 27.98 28.42 344.49 Thousand
03 Feb, 2021 28.13 30.1 27.63 28.72 628.19 Thousand
02 Feb, 2021 27.73 28.62 27.73 28.03 364.75 Thousand
01 Feb, 2021 28.13 28.33 26.94 27.68 1.39 Million
29 Jan, 2021 30.2 30.94 28.62 28.62 1.73 Million
28 Jan, 2021 30.45 32.08 29.56 30.79 2.87 Million
27 Jan, 2021 35.19 37.36 34.35 37.36 268.25 Thousand
26 Jan, 2021 34.99 35.19 34.1 35.19 243.94 Thousand
25 Jan, 2021 35.68 35.97 34.4 34.59 380.53 Thousand