BioGend Therapeutics Co., Ltd. (6733)

TWD 42.2

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 43.87 44.22 42.74 42.74 336.73 Thousand
23 Oct, 2020 43.43 44.46 42.74 43.92 568.69 Thousand
22 Oct, 2020 41.11 44.36 41.11 44.36 962.01 Thousand
21 Oct, 2020 41.06 41.11 40.47 41.11 67.3 Thousand
20 Oct, 2020 40.81 40.91 40.32 40.56 82.22 Thousand
19 Oct, 2020 40.51 42.0 40.12 40.86 157.95 Thousand
16 Oct, 2020 42.0 42.0 40.51 41.5 141.59 Thousand
15 Oct, 2020 41.45 42.0 40.86 41.25 203.08 Thousand
14 Oct, 2020 40.61 41.55 40.32 41.45 182.3 Thousand
13 Oct, 2020 40.51 41.4 40.12 41.4 139.72 Thousand