BioGend Therapeutics Co., Ltd. (6733)

TWD 42.2

(-4.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 41.01 41.01 39.73 40.71 38.37 Thousand
22 Sep, 2020 41.95 41.95 37.5 40.96 340.18 Thousand
21 Sep, 2020 41.5 42.59 41.3 42.24 207.42 Thousand
18 Sep, 2020 41.7 42.34 40.51 40.51 263.13 Thousand
17 Sep, 2020 42.24 42.24 41.3 41.5 465.13 Thousand
16 Sep, 2020 45.55 45.84 41.5 42.0 506.32 Thousand
15 Sep, 2020 45.65 46.63 44.41 44.86 1 Million
14 Sep, 2020 41.11 45.2 40.56 44.96 1.73 Million
11 Sep, 2020 38.69 40.56 38.69 40.56 473.42 Thousand
10 Sep, 2020 39.33 39.43 38.44 38.69 71.23 Thousand