BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 30.1 30.1 28.82 29.51 171.23 Thousand
02 Mar, 2021 31.04 31.04 29.61 29.61 222.9 Thousand
26 Feb, 2021 30.05 30.25 29.9 30.25 199.6 Thousand
25 Feb, 2021 30.65 30.79 30.2 30.3 328.28 Thousand
24 Feb, 2021 31.14 31.14 29.81 30.55 393.12 Thousand
23 Feb, 2021 31.78 33.46 31.19 31.29 1.39 Million
22 Feb, 2021 29.12 31.68 28.92 31.68 1.3 Million
19 Feb, 2021 28.97 29.21 28.33 28.82 387.04 Thousand
18 Feb, 2021 27.44 29.12 27.39 28.97 461.01 Thousand
17 Feb, 2021 26.11 27.83 25.76 27.39 527.88 Thousand