Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 78.2 79.4 77.4 79.4 591.87 Thousand
11 Jan, 2022 80.0 80.4 76.4 77.6 741.52 Thousand
10 Jan, 2022 75.9 81.9 75.8 80.4 974.04 Thousand
07 Jan, 2022 75.0 77.3 74.0 76.0 306.03 Thousand
06 Jan, 2022 74.1 76.6 74.1 75.0 252.65 Thousand
05 Jan, 2022 78.1 78.1 75.2 75.4 386.45 Thousand
04 Jan, 2022 80.0 81.0 77.3 77.6 1.2 Million
03 Jan, 2022 75.9 81.4 74.0 80.7 1.68 Million
30 Dec, 2021 71.5 74.1 71.5 74.0 438.86 Thousand
29 Dec, 2021 71.0 72.5 71.0 71.5 164.52 Thousand