Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 71.8 | 73.0 | 71.5 | 71.9 | 183.29 Thousand |
| 25 Jan, 2022 | 72.6 | 72.6 | 71.8 | 72.2 | 121.4 Thousand |
| 24 Jan, 2022 | 71.5 | 73.0 | 70.4 | 72.6 | 167.03 Thousand |
| 21 Jan, 2022 | 73.5 | 73.6 | 71.8 | 71.8 | 414.66 Thousand |
| 20 Jan, 2022 | 75.1 | 75.4 | 73.8 | 74.0 | 309.77 Thousand |
| 19 Jan, 2022 | 75.5 | 76.6 | 75.1 | 75.4 | 204.88 Thousand |
| 18 Jan, 2022 | 76.5 | 77.0 | 76.2 | 76.2 | 141.35 Thousand |
| 17 Jan, 2022 | 76.6 | 77.7 | 75.9 | 76.5 | 187.96 Thousand |
| 14 Jan, 2022 | 78.2 | 78.3 | 76.3 | 76.5 | 544.8 Thousand |
| 13 Jan, 2022 | 80.5 | 83.8 | 78.7 | 79.3 | 1.82 Million |
6728
6732
6733
6716
6720
6721