Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 59.0 | 60.9 | 59.0 | 60.0 | 204 Thousand |
| 09 Aug, 2023 | 63.2 | 63.5 | 63.1 | 63.1 | 20 Thousand |
| 08 Aug, 2023 | 64.0 | 64.0 | 63.1 | 63.4 | 41 Thousand |
| 07 Aug, 2023 | 64.0 | 64.5 | 63.5 | 64.1 | 18 Thousand |
| 04 Aug, 2023 | 62.7 | 63.5 | 62.7 | 63.5 | 67 Thousand |
| 03 Aug, 2023 | 62.6 | 62.6 | 62.6 | 62.6 | - |
| 02 Aug, 2023 | 64.0 | 64.0 | 62.6 | 62.6 | 49 Thousand |
| 01 Aug, 2023 | 64.7 | 64.7 | 63.8 | 64.5 | 12 Thousand |
| 31 Jul, 2023 | 65.0 | 65.0 | 63.7 | 64.6 | 81 Thousand |
| 28 Jul, 2023 | 64.5 | 64.5 | 63.9 | 64.0 | 28 Thousand |
6728
6732
6733
6716
6720
6721