Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 56.7 57.2 56.7 56.8 60 Thousand
23 Aug, 2023 57.4 57.4 56.6 56.8 65 Thousand
22 Aug, 2023 58.8 58.8 57.3 57.3 113 Thousand
21 Aug, 2023 59.0 59.2 58.8 58.8 34 Thousand
18 Aug, 2023 59.3 59.4 59.0 59.1 25 Thousand
17 Aug, 2023 59.3 59.6 59.1 59.4 42 Thousand
16 Aug, 2023 59.1 59.4 58.9 59.2 52 Thousand
15 Aug, 2023 59.0 59.6 59.0 59.6 18 Thousand
14 Aug, 2023 60.2 60.2 59.1 59.2 69 Thousand
11 Aug, 2023 60.0 60.5 60.0 60.3 38 Thousand