Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 77.2 77.2 75.6 76.0 132.42 Thousand
06 Nov, 2020 77.7 77.7 77.2 77.7 45.55 Thousand
05 Nov, 2020 77.9 78.0 77.3 77.6 38.16 Thousand
04 Nov, 2020 78.3 78.4 77.7 78.2 24.45 Thousand
03 Nov, 2020 78.2 78.5 78.0 78.1 31.2 Thousand
02 Nov, 2020 78.8 78.8 78.2 78.6 18.6 Thousand
30 Oct, 2020 78.3 78.9 78.2 78.3 18 Thousand
29 Oct, 2020 78.1 78.7 78.1 78.7 28.2 Thousand
28 Oct, 2020 79.9 80.1 79.2 79.6 65.35 Thousand
27 Oct, 2020 79.7 80.3 79.6 79.9 97.96 Thousand