Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 68.7 70.0 68.0 69.8 184.7 Thousand
20 Nov, 2020 69.0 69.0 68.0 68.6 96 Thousand
19 Nov, 2020 70.7 70.7 68.7 69.4 194.01 Thousand
18 Nov, 2020 71.4 71.4 69.8 70.7 135.95 Thousand
17 Nov, 2020 71.8 72.1 71.0 71.6 102.05 Thousand
16 Nov, 2020 72.2 72.3 71.8 72.2 35.04 Thousand
13 Nov, 2020 73.2 73.4 71.4 72.0 141.05 Thousand
12 Nov, 2020 71.5 73.6 71.5 73.2 94.15 Thousand
11 Nov, 2020 71.8 73.9 70.7 73.9 98.27 Thousand
10 Nov, 2020 76.0 76.0 71.0 73.1 285.95 Thousand