Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 57.0 57.0 55.2 56.0 75.13 Thousand
04 Jan, 2021 57.7 57.9 56.5 57.5 79.09 Thousand
31 Dec, 2020 58.0 58.5 57.9 58.0 72 Thousand
30 Dec, 2020 59.0 59.0 57.7 57.7 39 Thousand
29 Dec, 2020 58.7 59.0 58.1 59.0 43.05 Thousand
28 Dec, 2020 59.7 59.9 58.4 58.8 31 Thousand
25 Dec, 2020 60.5 60.5 58.2 59.1 64 Thousand
24 Dec, 2020 60.0 60.4 58.0 59.9 139 Thousand
23 Dec, 2020 55.9 57.9 54.1 57.9 124.39 Thousand
22 Dec, 2020 57.1 57.1 55.1 55.9 130.6 Thousand