Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 55.3 55.3 55.1 55.3 18.03 Thousand
18 Jan, 2021 55.1 55.9 55.0 55.7 20 Thousand
15 Jan, 2021 56.0 56.8 54.9 55.5 91.05 Thousand
14 Jan, 2021 57.0 57.1 56.0 56.0 57 Thousand
13 Jan, 2021 57.3 57.3 57.0 57.0 32.06 Thousand
12 Jan, 2021 57.5 57.9 57.0 57.9 19 Thousand
11 Jan, 2021 57.5 58.6 57.5 58.1 54.01 Thousand
08 Jan, 2021 57.5 58.3 56.7 58.3 48 Thousand
07 Jan, 2021 57.3 58.0 57.1 57.5 41.28 Thousand
06 Jan, 2021 56.3 58.3 56.3 57.9 113 Thousand