Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 60.3 61.0 60.1 60.6 33 Thousand
26 Apr, 2021 60.8 60.8 60.0 60.3 54 Thousand
23 Apr, 2021 60.4 60.6 59.4 60.5 48.3 Thousand
22 Apr, 2021 59.4 61.6 59.4 60.4 240.44 Thousand
21 Apr, 2021 58.9 59.4 58.9 59.4 61.2 Thousand
20 Apr, 2021 58.4 59.0 58.2 59.0 31.01 Thousand
19 Apr, 2021 58.8 58.8 57.8 58.4 49.02 Thousand
16 Apr, 2021 57.8 58.0 57.4 58.0 43.67 Thousand
15 Apr, 2021 58.2 58.2 57.2 57.8 26 Thousand
14 Apr, 2021 58.7 58.7 56.5 57.0 47.26 Thousand