Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 57.1 57.1 53.3 53.5 129.37 Thousand
11 May, 2021 55.2 59.0 55.2 57.4 83 Thousand
10 May, 2021 57.6 57.9 57.3 57.8 42.02 Thousand
07 May, 2021 55.4 57.7 55.4 57.6 53 Thousand
06 May, 2021 55.5 55.5 54.5 55.1 55 Thousand
05 May, 2021 54.9 56.8 53.9 55.8 56.26 Thousand
04 May, 2021 57.5 57.5 51.8 54.4 75.34 Thousand
03 May, 2021 59.5 59.5 57.2 57.5 73.05 Thousand
29 Apr, 2021 59.1 59.6 59.1 59.5 22.01 Thousand
28 Apr, 2021 60.6 60.6 58.7 59.0 47.15 Thousand