Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 66.7 | 67.0 | 64.2 | 64.4 | 97.33 Thousand |
| 07 Mar, 2024 | 67.3 | 67.5 | 66.5 | 67.5 | 35.27 Thousand |
| 06 Mar, 2024 | 68.0 | 69.3 | 65.1 | 67.3 | 240.05 Thousand |
| 05 Mar, 2024 | 68.0 | 71.3 | 67.7 | 69.3 | 450.62 Thousand |
| 04 Mar, 2024 | 61.2 | 68.8 | 61.2 | 67.8 | 307.18 Thousand |
| 01 Mar, 2024 | 60.2 | 62.0 | 60.2 | 61.2 | 132.36 Thousand |
| 29 Feb, 2024 | 59.8 | 60.1 | 59.6 | 60.1 | 31.45 Thousand |
| 27 Feb, 2024 | 60.0 | 60.2 | 59.4 | 59.8 | 124.45 Thousand |
| 26 Feb, 2024 | 58.1 | 61.5 | 58.1 | 60.4 | 210.73 Thousand |
| 23 Feb, 2024 | 58.0 | 58.1 | 57.8 | 58.0 | 55.31 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT