Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 57.3 | 59.2 | 57.3 | 58.0 | 74.79 Thousand |
| 21 Feb, 2024 | 57.2 | 57.4 | 56.8 | 57.4 | 33.51 Thousand |
| 20 Feb, 2024 | 59.9 | 60.0 | 56.1 | 57.0 | 100.79 Thousand |
| 19 Feb, 2024 | 55.0 | 59.9 | 54.8 | 59.9 | 123.9 Thousand |
| 16 Feb, 2024 | 53.5 | 55.0 | 53.5 | 55.0 | 25.03 Thousand |
| 15 Feb, 2024 | 53.0 | 53.5 | 52.0 | 53.5 | 32.35 Thousand |
| 05 Feb, 2024 | 52.5 | 53.0 | 52.0 | 52.5 | 10.6 Thousand |
| 02 Feb, 2024 | 53.3 | 53.4 | 52.0 | 52.5 | 81.69 Thousand |
| 01 Feb, 2024 | 53.3 | 53.3 | 53.3 | 53.3 | 1000.00 |
| 31 Jan, 2024 | 54.0 | 54.0 | 53.3 | 53.9 | 3001.00 |
0K16
184A
VH2
HLAN
ENETF
CJT